{"date":19750103,"s":2.4005,"f":2.394,"s30":2.389}
{"date":19750110,"s":2.377,"f":2.373,"s30":2.348}
{"date":19750117,"s":2.378,"f":2.377,"s30":2.314}
{"date":19750124,"s":2.326,"f":2.3235,"s30":2.296}
{"date":19750131,"s":2.3425,"f":2.342,"s30":2.285}
{"date":19750207,"s":2.3655,"f":2.3635,"s30":2.316}
{"date":19750214,"s":2.3215,"f":2.3183,"s30":2.321}
{"date":19750221,"s":2.308,"f":2.305,"s30":2.318}
{"date":19750228,"s":2.283,"f":2.2803,"s30":2.3335}
{"date":19750307,"s":2.3145,"f":2.312,"s30":2.361}
{"date":19750314,"s":2.321,"f":2.3175,"s30":2.396}
{"date":19750321,"s":2.316,"f":2.3125,"s30":2.375}
{"date":19750328,"s":2.3455,"f":2.341,"s30":2.388}
{"date":19750404,"s":2.3635,"f":2.356,"s30":2.372}
{"date":19750411,"s":2.384,"f":2.3782,"s30":2.3405}
{"date":19750418,"s":2.38,"f":2.3765,"s30":2.348}
{"date":19750425,"s":2.376,"f":2.3715,"s30":2.338}
{"date":19750502,"s":2.383,"f":2.3785,"s30":2.338}
{"date":19750509,"s":2.355,"f":2.351,"s30":2.3385}
{"date":19750516,"s":2.351,"f":2.3495,"s30":2.3353}
{"date":19750523,"s":2.337,"f":2.335,"s30":2.342}
{"date":19750530,"s":2.346,"f":2.3425,"s30":2.361}
{"date":19750606,"s":2.341,"f":2.337,"s30":2.397}
{"date":19750613,"s":2.3335,"f":2.3305,"s30":2.48}
{"date":19750620,"s":2.336,"f":2.3332,"s30":2.503}
{"date":19750627,"s":2.348,"f":2.3443,"s30":2.553}
{"date":19750704,"s":2.388,"f":2.3829,"s30":2.566}
{"date":19750711,"s":2.425,"f":2.4179,"s30":2.589}
{"date":19750718,"s":2.5,"f":2.4935,"s30":2.556}
{"date":19750725,"s":2.5345,"f":2.528,"s30":2.5785}
{"date":19750801,"s":2.574,"f":2.5672,"s30":2.577}
{"date":19750808,"s":2.583,"f":2.5728,"s30":2.583}
{"date":19750815,"s":2.575,"f":2.5645,"s30":2.6175}
{"date":19750822,"s":2.5595,"f":2.5517,"s30":2.667}
{"date":19750829,"s":2.582,"f":2.574,"s30":2.6385}
{"date":19750905,"s":2.577,"f":2.5697,"s30":2.6075}
{"date":19750912,"s":2.593,"f":2.5848,"s30":2.5825}
{"date":19750919,"s":2.631,"f":2.6233,"s30":2.573}
{"date":19750926,"s":2.648,"f":2.6404,"s30":2.5705}
{"date":19751003,"s":2.629,"f":2.6195,"s30":2.569}
{"date":19751010,"s":2.5865,"f":2.5789,"s30":2.564}
{"date":19751017,"s":2.567,"f":2.5607,"s30":2.6085}
{"date":19751024,"s":2.5565,"f":2.5505,"s30":2.5975}
{"date":19751031,"s":2.5525,"f":2.5454,"s30":2.615}
{"date":19751107,"s":2.562,"f":2.556,"s30":2.627}
{"date":19751114,"s":2.583,"f":2.5777,"s30":2.6375}
{"date":19751121,"s":2.593,"f":2.587,"s30":2.619}
{"date":19751128,"s":2.6275,"f":2.6213,"s30":2.6245}
{"date":19751205,"s":2.616,"f":2.6099,"s30":2.601}
{"date":19751212,"s":2.63,"f":2.6246,"s30":2.6065}
{"date":19751219,"s":2.6235,"f":2.6191,"s30":2.607}
{"date":19751226,"s":2.609,"f":2.6045,"s30":2.5995}
{"date":19760102,"s":2.621,"f":2.6165,"s30":2.575}
{"date":19760109,"s":2.604,"f":2.599,"s30":2.561}
{"date":19760116,"s":2.601,"f":2.5963,"s30":2.565}
{"date":19760123,"s":2.602,"f":2.5982,"s30":2.5555}
{"date":19760130,"s":2.593,"f":2.5899,"s30":2.564}
{"date":19760206,"s":2.574,"f":2.57,"s30":2.561}
{"date":19760213,"s":2.5415,"f":2.5377,"s30":2.5735}
{"date":19760220,"s":2.5555,"f":2.5515,"s30":2.5425}
{"date":19760227,"s":2.564,"f":2.5598,"s30":2.54}
{"date":19760305,"s":2.5775,"f":2.5728,"s30":2.5425}
{"date":19760312,"s":2.58,"f":2.5748,"s30":2.5358}
{"date":19760319,"s":2.54,"f":2.535,"s30":2.538}
{"date":19760326,"s":2.5415,"f":2.5363,"s30":2.5395}
{"date":19760402,"s":2.528,"f":2.5237,"s30":2.531}
{"date":19760409,"s":2.534,"f":2.5298,"s30":2.5465}
{"date":19760416,"s":2.537,"f":2.5326,"s30":2.582}
{"date":19760423,"s":2.539,"f":2.5335,"s30":2.5758}
{"date":19760430,"s":2.5365,"f":2.5315,"s30":2.593}
{"date":19760507,"s":2.534,"f":2.5293,"s30":2.561}
{"date":19760514,"s":2.555,"f":2.549,"s30":2.57}
{"date":19760521,"s":2.585,"f":2.5792,"s30":2.573}
{"date":19760528,"s":2.5895,"f":2.5846,"s30":2.5755}
{"date":19760604,"s":2.5855,"f":2.5805,"s30":2.579}
{"date":19760611,"s":2.576,"f":2.5715,"s30":2.582}
{"date":19760618,"s":2.574,"f":2.5698,"s30":2.5773}
{"date":19760625,"s":2.5715,"f":2.5683,"s30":2.576}
{"date":19760702,"s":2.577,"f":2.5721,"s30":2.5342}
{"date":19760709,"s":2.578,"f":2.5735,"s30":2.542}
{"date":19760716,"s":2.577,"f":2.5732,"s30":2.51}
{"date":19760723,"s":2.5765,"f":2.5733,"s30":2.517}
{"date":19760730,"s":2.5405,"f":2.5365,"s30":2.525}
{"date":19760806,"s":2.5415,"f":2.5379,"s30":2.521}
{"date":19760813,"s":2.5275,"f":2.5238,"s30":2.4907}
{"date":19760820,"s":2.514,"f":2.5102,"s30":2.471}
{"date":19760827,"s":2.52,"f":2.5179,"s30":2.4693}
{"date":19760903,"s":2.5225,"f":2.5201,"s30":2.437}
{"date":19760910,"s":2.5105,"f":2.5081,"s30":2.443}
{"date":19760917,"s":2.478,"f":2.4754,"s30":2.4405}
{"date":19760924,"s":2.478,"f":2.4756,"s30":2.409}
{"date":19761001,"s":2.4345,"f":2.4321,"s30":2.402}
{"date":19761008,"s":2.4395,"f":2.4365,"s30":2.421}
{"date":19761015,"s":2.4385,"f":2.4355,"s30":2.4205}
{"date":19761022,"s":2.426,"f":2.4225,"s30":2.42}
{"date":19761029,"s":2.4035,"f":2.4007,"s30":2.4145}
{"date":19761105,"s":2.4205,"f":2.417,"s30":2.3955}
{"date":19761112,"s":2.415,"f":2.4124,"s30":2.3965}
{"date":19761119,"s":2.419,"f":2.417,"s30":2.3685}
{"date":19761126,"s":2.407,"f":2.4056,"s30":2.362}
{"date":19761203,"s":2.4065,"f":2.4063,"s30":2.3485}
{"date":19761210,"s":2.395,"f":2.3948,"s30":2.376}
{"date":19761217,"s":2.3889,"f":2.3884,"s30":2.407}
{"date":19761224,"s":2.3695,"f":2.3699,"s30":2.435}
{"date":19761231,"s":2.357,"f":2.3565,"s30":2.4225}
{"date":19770107,"s":2.357,"f":2.356,"s30":2.4095}
{"date":19770114,"s":2.3925,"f":2.3903,"s30":2.401}
{"date":19770121,"s":2.4005,"f":2.3993,"s30":2.397}
{"date":19770128,"s":2.42,"f":2.419,"s30":2.396}
{"date":19770204,"s":2.417,"f":2.4158,"s30":2.3875}
{"date":19770211,"s":2.4045,"f":2.4033,"s30":2.3955}
{"date":19770218,"s":2.3955,"f":2.3943,"s30":2.3877}
{"date":19770225,"s":2.395,"f":2.3936,"s30":2.392}
{"date":19770304,"s":2.3865,"f":2.3854,"s30":2.3877}
{"date":19770311,"s":2.3945,"f":2.3932,"s30":2.3735}
{"date":19770318,"s":2.3905,"f":2.3893,"s30":2.3715}
{"date":19770325,"s":2.3916,"f":2.3898,"s30":2.3695}
{"date":19770401,"s":2.3895,"f":2.3882,"s30":2.3579}
{"date":19770408,"s":2.3855,"f":2.3832,"s30":2.3705}
{"date":19770415,"s":2.3686,"f":2.367,"s30":2.3602}
{"date":19770422,"s":2.3725,"f":2.3715,"s30":2.3628}
{"date":19770429,"s":2.359,"f":2.357,"s30":2.3605}
{"date":19770506,"s":2.349,"f":2.3457,"s30":2.3595}
{"date":19770513,"s":2.3593,"f":2.3557,"s30":2.3566}
{"date":19770520,"s":2.3592,"f":2.3546,"s30":2.358}
{"date":19770527,"s":2.3552,"f":2.3507,"s30":2.3452}
{"date":19770603,"s":2.353,"f":2.3494,"s30":2.3134}
{"date":19770610,"s":2.3574,"f":2.354,"s30":2.2876}
{"date":19770617,"s":2.3544,"f":2.351,"s30":2.2666}
{"date":19770624,"s":2.355,"f":2.3512,"s30":2.2464}
{"date":19770701,"s":2.3392,"f":2.3353,"s30":2.2896}
{"date":19770708,"s":2.3068,"f":2.3031,"s30":2.319}
{"date":19770715,"s":2.287,"f":2.2836,"s30":2.3259}
{"date":19770722,"s":2.2624,"f":2.258,"s30":2.3115}
{"date":19770729,"s":2.282,"f":2.2773,"s30":2.3185}
{"date":19770805,"s":2.296,"f":2.2908,"s30":2.3187}
{"date":19770812,"s":2.3305,"f":2.3248,"s30":2.332}
{"date":19770819,"s":2.3255,"f":2.3203,"s30":2.3208}
{"date":19770826,"s":2.3155,"f":2.3103,"s30":2.3295}
{"date":19770902,"s":2.3175,"f":2.3126,"s30":2.3058}
{"date":19770909,"s":2.326,"f":2.3211,"s30":2.299}
{"date":19770916,"s":2.325,"f":2.3198,"s30":2.2655}
{"date":19770923,"s":2.3281,"f":2.3227,"s30":2.2615}
{"date":19770930,"s":2.3122,"f":2.3058,"s30":2.2435}
{"date":19771007,"s":2.2926,"f":2.2857,"s30":2.253}
{"date":19771014,"s":2.278,"f":2.2707,"s30":2.246}
{"date":19771021,"s":2.27,"f":2.2635,"s30":2.2385}
{"date":19771028,"s":2.264,"f":2.2583,"s30":2.222}
{"date":19771104,"s":2.2575,"f":2.2506,"s30":2.163}
{"date":19771111,"s":2.257,"f":2.2513,"s30":2.131}
{"date":19771118,"s":2.2443,"f":2.2383,"s30":2.112}
{"date":19771125,"s":2.2167,"f":2.2111,"s30":2.1495}
{"date":19771202,"s":2.204,"f":2.1979,"s30":2.057}
{"date":19771209,"s":2.1935,"f":2.1876,"s30":2.114}
{"date":19771216,"s":2.14,"f":2.1327,"s30":2.138}
{"date":19771223,"s":2.15,"f":2.141,"s30":2.1095}
{"date":19771230,"s":2.105,"f":2.0955,"s30":2.117}
{"date":19780106,"s":2.141,"f":2.1323,"s30":2.1045}
{"date":19780113,"s":2.125,"f":2.1157,"s30":2.083}
{"date":19780120,"s":2.131,"f":2.1228,"s30":2.042}
{"date":19780127,"s":2.11,"f":2.1032,"s30":2.019}
{"date":19780203,"s":2.104,"f":2.097,"s30":2.035}
{"date":19780210,"s":2.108,"f":2.1018,"s30":2.088}
{"date":19780217,"s":2.056,"f":2.0492,"s30":2.047}
{"date":19780224,"s":2.018,"f":2.0105,"s30":2.0245}
{"date":19780303,"s":2.01,"f":2.0022,"s30":2.024}
{"date":19780310,"s":2.049,"f":2.0422,"s30":2.014}
{"date":19780317,"s":2.03,"f":2.023,"s30":2.048}
{"date":19780324,"s":2.038,"f":2.0311,"s30":2.0757}
{"date":19780331,"s":2.022,"f":2.0145,"s30":2.0735}
{"date":19780407,"s":2.018,"f":2.0114,"s30":2.087}
{"date":19780414,"s":2.0308,"f":2.0246,"s30":2.1135}
{"date":19780421,"s":2.075,"f":2.0672,"s30":2.1246}
{"date":19780428,"s":2.0665,"f":2.0587,"s30":2.102}
{"date":19780505,"s":2.071,"f":2.0626,"s30":2.088}
{"date":19780512,"s":2.1055,"f":2.097,"s30":2.0937}
{"date":19780519,"s":2.1072,"f":2.0983,"s30":2.0738}
{"date":19780526,"s":2.1226,"f":2.1141,"s30":2.072}
{"date":19780602,"s":2.083,"f":2.0752,"s30":2.0685}
{"date":19780609,"s":2.0897,"f":2.0818,"s30":2.0489}
{"date":19780616,"s":2.0975,"f":2.089,"s30":2.065}
{"date":19780623,"s":2.0815,"f":2.073,"s30":2.0445}
{"date":19780630,"s":2.075,"f":2.0658,"s30":2.0431}
{"date":19780707,"s":2.064,"f":2.0548,"s30":1.9725}
{"date":19780714,"s":2.054,"f":2.0444,"s30":1.946}
{"date":19780721,"s":2.056,"f":2.0467,"s30":2.021}
{"date":19780728,"s":2.05,"f":2.0407,"s30":1.9825}
{"date":19780804,"s":2.031,"f":2.0218,"s30":1.9865}
{"date":19780811,"s":1.9665,"f":1.9575,"s30":1.9971}
{"date":19780818,"s":1.967,"f":1.957,"s30":1.9585}
{"date":19780825,"s":2.013,"f":2.0036,"s30":1.936}
{"date":19780901,"s":1.9845,"f":1.9757,"s30":1.896}
{"date":19780908,"s":1.994,"f":1.9852,"s30":1.9006}
{"date":19780915,"s":1.981,"f":1.972,"s30":1.839}
{"date":19780922,"s":1.954,"f":1.9449,"s30":1.816}
{"date":19780929,"s":1.9355,"f":1.9254,"s30":1.7745}
{"date":19781006,"s":1.902,"f":1.8916,"s30":1.875}
{"date":19781013,"s":1.87,"f":1.8593,"s30":1.8935}
{"date":19781020,"s":1.823,"f":1.8122,"s30":1.928}
{"date":19781027,"s":1.7625,"f":1.7529,"s30":1.9277}
{"date":19781103,"s":1.887,"f":1.8755,"s30":1.9175}
{"date":19781110,"s":1.8935,"f":1.8805,"s30":1.8925}
{"date":19781117,"s":1.9075,"f":1.895,"s30":1.841}
{"date":19781124,"s":1.92,"f":1.9086,"s30":1.856}
{"date":19781201,"s":1.9348,"f":1.9218,"s30":1.835}
{"date":19781208,"s":1.913,"f":1.901,"s30":1.8545}
{"date":19781215,"s":1.905,"f":1.8926,"s30":1.837}
{"date":19781222,"s":1.854,"f":1.8402,"s30":1.854}
{"date":19781229,"s":1.823,"f":1.8079,"s30":1.875}
{"date":19790105,"s":1.8565,"f":1.8422,"s30":1.8485}
{"date":19790112,"s":1.8585,"f":1.8452,"s30":1.8515}
{"date":19790119,"s":1.837,"f":1.8251,"s30":1.857}
{"date":19790126,"s":1.855,"f":1.8446,"s30":1.849}
{"date":19790202,"s":1.883,"f":1.8732,"s30":1.8585}
{"date":19790209,"s":1.849,"f":1.839,"s30":1.854}
{"date":19790216,"s":1.853,"f":1.8429,"s30":1.8645}
{"date":19790223,"s":1.851,"f":1.841,"s30":1.8634}
{"date":19790302,"s":1.8575,"f":1.8465,"s30":1.8832}
{"date":19790309,"s":1.851,"f":1.8397,"s30":1.898}
{"date":19790316,"s":1.8635,"f":1.852,"s30":1.896}
{"date":19790323,"s":1.8629,"f":1.8519,"s30":1.893}
{"date":19790330,"s":1.8667,"f":1.8579,"s30":1.898}
{"date":19790406,"s":1.8878,"f":1.8795,"s30":1.8942}
{"date":19790413,"s":1.9008,"f":1.8911,"s30":1.904}
{"date":19790420,"s":1.8991,"f":1.8897,"s30":1.9175}
{"date":19790427,"s":1.8927,"f":1.8832,"s30":1.9217}
{"date":19790504,"s":1.8981,"f":1.8881,"s30":1.9185}
{"date":19790511,"s":1.8986,"f":1.8891,"s30":1.9107}
{"date":19790518,"s":1.9175,"f":1.9083,"s30":1.8595}
{"date":19790525,"s":1.914,"f":1.9055,"s30":1.8498}
{"date":19790601,"s":1.915,"f":1.9063,"s30":1.838}
{"date":19790608,"s":1.912,"f":1.9045,"s30":1.8389}
{"date":19790615,"s":1.8973,"f":1.8895,"s30":1.8131}
{"date":19790622,"s":1.849,"f":1.8408,"s30":1.8058}
{"date":19790629,"s":1.848,"f":1.8399,"s30":1.8287}
{"date":19790706,"s":1.829,"f":1.8205,"s30":1.8323}
{"date":19790713,"s":1.8315,"f":1.823,"s30":1.8296}
{"date":19790720,"s":1.8105,"f":1.8019,"s30":1.8312}
{"date":19790727,"s":1.8222,"f":1.8132,"s30":1.8325}
{"date":19790803,"s":1.8321,"f":1.8235,"s30":1.8209}
{"date":19790810,"s":1.8184,"f":1.8104,"s30":1.812}
{"date":19790817,"s":1.8298,"f":1.8214,"s30":1.8068}
{"date":19790824,"s":1.8284,"f":1.8199,"s30":1.769}
{"date":19790831,"s":1.8275,"f":1.8203,"s30":1.749}
{"date":19790907,"s":1.8118,"f":1.8043,"s30":1.807}
{"date":19790914,"s":1.8125,"f":1.8044,"s30":1.7987}
{"date":19790921,"s":1.773,"f":1.7647,"s30":1.8067}
{"date":19790928,"s":1.741,"f":1.7319,"s30":1.8055}
{"date":19791005,"s":1.7595,"f":1.7495,"s30":1.792}
{"date":19791012,"s":1.7938,"f":1.7822,"s30":1.7835}
{"date":19791019,"s":1.7965,"f":1.7855,"s30":1.7707}
{"date":19791026,"s":1.8035,"f":1.7913,"s30":1.7462}
{"date":19791102,"s":1.7978,"f":1.7861,"s30":1.745}
{"date":19791109,"s":1.7948,"f":1.7848,"s30":1.7288}
{"date":19791116,"s":1.784,"f":1.774,"s30":1.7285}
{"date":19791123,"s":1.7623,"f":1.7545,"s30":1.731}
{"date":19791130,"s":1.7316,"f":1.7236,"s30":1.716}
{"date":19791207,"s":1.756,"f":1.748,"s30":1.7145}
{"date":19791214,"s":1.7393,"f":1.7295,"s30":1.731}
{"date":19791221,"s":1.741,"f":1.7342,"s30":1.7295}
{"date":19791228,"s":1.722,"f":1.7127,"s30":1.7393}
{"date":19800104,"s":1.713,"f":1.7015,"s30":1.7405}
{"date":19800111,"s":1.7187,"f":1.7085,"s30":1.738}
{"date":19800118,"s":1.724,"f":1.714,"s30":1.7462}
{"date":19800125,"s":1.7305,"f":1.72,"s30":1.7655}
{"date":19800201,"s":1.745,"f":1.7372,"s30":1.7815}
{"date":19800208,"s":1.7405,"f":1.7324,"s30":1.8085}
{"date":19800215,"s":1.739,"f":1.7305,"s30":1.883}
{"date":19800222,"s":1.7565,"f":1.7455,"s30":1.891}
{"date":19800229,"s":1.773,"f":1.7604,"s30":1.959}
{"date":19800307,"s":1.797,"f":1.7813,"s30":1.883}
{"date":19800314,"s":1.838,"f":1.8194,"s30":1.894}
{"date":19800321,"s":1.8764,"f":1.8589,"s30":1.834}
{"date":19800328,"s":1.9315,"f":1.9143,"s30":1.804}
{"date":19800404,"s":1.962,"f":1.9445,"s30":1.7925}
{"date":19800411,"s":1.881,"f":1.8633,"s30":1.7847}
{"date":19800418,"s":1.8485,"f":1.8335,"s30":1.8038}
{"date":19800425,"s":1.81,"f":1.7985,"s30":1.7688}
{"date":19800502,"s":1.811,"f":1.8025,"s30":1.782}
{"date":19800509,"s":1.8043,"f":1.8003,"s30":1.764}
{"date":19800516,"s":1.7882,"f":1.7859,"s30":1.7648}
{"date":19800523,"s":1.783,"f":1.7837,"s30":1.7678}
{"date":19800530,"s":1.7865,"f":1.7843,"s30":1.764}
{"date":19800606,"s":1.773,"f":1.7727,"s30":1.7355}
{"date":19800613,"s":1.7517,"f":1.7522,"s30":1.7484}
{"date":19800620,"s":1.7688,"f":1.7688,"s30":1.7373}
{"date":19800627,"s":1.764,"f":1.7637,"s30":1.764}
{"date":19800704,"s":1.758,"f":1.7578,"s30":1.77}
{"date":19800711,"s":1.7433,"f":1.7428,"s30":1.7758}
{"date":19800718,"s":1.743,"f":1.7419,"s30":1.798}
{"date":19800725,"s":1.736,"f":1.735,"s30":1.8027}
{"date":19800801,"s":1.7915,"f":1.7887,"s30":1.781}
{"date":19800808,"s":1.7857,"f":1.7822,"s30":1.7805}
{"date":19800815,"s":1.784,"f":1.781,"s30":1.7818}
{"date":19800822,"s":1.806,"f":1.8021,"s30":1.8002}
{"date":19800829,"s":1.7915,"f":1.7875,"s30":1.8065}
{"date":19800905,"s":1.78,"f":1.7765,"s30":1.8046}
{"date":19800912,"s":1.7797,"f":1.7757,"s30":1.8117}
{"date":19800919,"s":1.7982,"f":1.7939,"s30":1.8665}
{"date":19800926,"s":1.8056,"f":1.7991,"s30":1.8926}
{"date":19801003,"s":1.8115,"f":1.803,"s30":1.9425}
{"date":19801010,"s":1.803,"f":1.7951,"s30":1.889}
{"date":19801017,"s":1.8395,"f":1.8305,"s30":1.9095}
{"date":19801024,"s":1.87,"f":1.8608,"s30":1.913}
{"date":19801031,"s":1.9077,"f":1.8973,"s30":1.9445}
{"date":19801107,"s":1.9566,"f":1.9429,"s30":1.999}
{"date":19801114,"s":1.902,"f":1.8928,"s30":2.01}
{"date":19801121,"s":1.9227,"f":1.908,"s30":1.9415}
{"date":19801128,"s":1.926,"f":1.9095,"s30":1.948}
{"date":19801205,"s":1.9578,"f":1.9398,"s30":1.9423}
{"date":19801212,"s":2.017,"f":1.993,"s30":1.9935}
{"date":19801219,"s":1.9885,"f":1.9665,"s30":1.9908}
{"date":19801226,"s":1.94,"f":1.9223,"s30":2.0853}
{"date":19810102,"s":1.977,"f":1.9565,"s30":2.1275}
{"date":19810109,"s":1.967,"f":1.947,"s30":2.142}
{"date":19810116,"s":2.018,"f":1.997,"s30":2.165}
{"date":19810123,"s":2.0277,"f":2.0073,"s30":2.1045}
{"date":19810130,"s":2.1155,"f":2.1013,"s30":2.131}
{"date":19810206,"s":2.142,"f":2.128,"s30":2.1475}
{"date":19810213,"s":2.193,"f":2.1792,"s30":2.097}
{"date":19810220,"s":2.097,"f":2.0873,"s30":2.0708}
{"date":19810227,"s":2.129,"f":2.126,"s30":2.096}
{"date":19810306,"s":2.146,"f":2.139,"s30":2.1223}
{"date":19810313,"s":2.1115,"f":2.1045,"s30":2.1735}
{"date":19810320,"s":2.0698,"f":2.0645,"s30":2.1727}
{"date":19810327,"s":2.1275,"f":2.1235,"s30":2.1862}
{"date":19810403,"s":2.1265,"f":2.1228,"s30":2.2698}
{"date":19810410,"s":2.1467,"f":2.1403,"s30":2.2865}
{"date":19810417,"s":2.1855,"f":2.1763,"s30":2.293}
{"date":19810424,"s":2.178,"f":2.1685,"s30":2.3308}
{"date":19810501,"s":2.2145,"f":2.204,"s30":2.3622}
{"date":19810508,"s":2.248,"f":2.2323,"s30":2.3705}
{"date":19810515,"s":2.294,"f":2.2778,"s30":2.342}
{"date":19810522,"s":2.3155,"f":2.3009,"s30":2.378}
{"date":19810529,"s":2.327,"f":2.3157,"s30":2.3918}
{"date":19810605,"s":2.426,"f":2.4106,"s30":2.4445}
{"date":19810612,"s":2.3955,"f":2.3831,"s30":2.4485}
{"date":19810619,"s":2.3858,"f":2.3724,"s30":2.4615}
{"date":19810626,"s":2.3985,"f":2.383,"s30":2.442}
{"date":19810703,"s":2.41,"f":2.394,"s30":2.508}
{"date":19810710,"s":2.444,"f":2.427,"s30":2.544}
{"date":19810717,"s":2.424,"f":2.4078,"s30":2.508}
{"date":19810724,"s":2.4412,"f":2.4236,"s30":2.4865}
{"date":19810731,"s":2.464,"f":2.446,"s30":2.4375}
{"date":19810807,"s":2.533,"f":2.5156,"s30":2.4305}
{"date":19810814,"s":2.515,"f":2.4985,"s30":2.3265}
{"date":19810821,"s":2.4615,"f":2.4458,"s30":2.2815}
{"date":19810828,"s":2.4655,"f":2.453,"s30":2.3115}
{"date":19810904,"s":2.4185,"f":2.4058,"s30":2.2245}
{"date":19810911,"s":2.4025,"f":2.391,"s30":2.209}
{"date":19810918,"s":2.27,"f":2.2605,"s30":2.2267}
{"date":19810925,"s":2.325,"f":2.3168,"s30":2.3075}
{"date":19811002,"s":2.2925,"f":2.2829,"s30":2.207}
{"date":19811009,"s":2.1835,"f":2.1753,"s30":2.2088}
{"date":19811016,"s":2.236,"f":2.2272,"s30":2.247}
{"date":19811023,"s":2.2755,"f":2.266,"s30":2.235}
{"date":19811030,"s":2.254,"f":2.2465,"s30":2.229}
{"date":19811106,"s":2.224,"f":2.2168,"s30":2.249}
{"date":19811113,"s":2.2122,"f":2.2067,"s30":2.277}
{"date":19811120,"s":2.2428,"f":2.2385,"s30":2.272}
{"date":19811127,"s":2.224,"f":2.2211,"s30":2.268}
{"date":19811204,"s":2.22,"f":2.2161,"s30":2.2488}
{"date":19811211,"s":2.2555,"f":2.2505,"s30":2.2805}
{"date":19811218,"s":2.292,"f":2.288,"s30":2.3045}
{"date":19811225,"s":2.277,"f":2.2722,"s30":2.3097}
{"date":19820101,"s":2.251,"f":2.245,"s30":2.343}
{"date":19820108,"s":2.26,"f":2.2532,"s30":2.3665}
{"date":19820115,"s":2.299,"f":2.2922,"s30":2.3873}
{"date":19820122,"s":2.3013,"f":2.2933,"s30":2.3614}
{"date":19820129,"s":2.3077,"f":2.2997,"s30":2.387}
{"date":19820205,"s":2.338,"f":2.3278,"s30":2.3482}
{"date":19820212,"s":2.361,"f":2.3501,"s30":2.3675}
{"date":19820219,"s":2.358,"f":2.3472,"s30":2.385}
{"date":19820226,"s":2.386,"f":2.376,"s30":2.4115}
{"date":19820305,"s":2.3472,"f":2.3365,"s30":2.4085}
{"date":19820312,"s":2.377,"f":2.3655,"s30":2.4155}
{"date":19820319,"s":2.384,"f":2.3718,"s30":2.3945}
{"date":19820326,"s":2.3978,"f":2.3853,"s30":2.355}
{"date":19820402,"s":2.3955,"f":2.3832,"s30":2.3385}
{"date":19820409,"s":2.4175,"f":2.4045,"s30":2.279}
{"date":19820416,"s":2.4265,"f":2.4128,"s30":2.3217}
{"date":19820423,"s":2.3985,"f":2.3862,"s30":2.3032}
{"date":19820430,"s":2.3325,"f":2.3195,"s30":2.3865}
{"date":19820507,"s":2.2905,"f":2.2783,"s30":2.4165}
{"date":19820514,"s":2.309,"f":2.2962,"s30":2.432}
{"date":19820521,"s":2.3195,"f":2.3065,"s30":2.4863}
{"date":19820528,"s":2.345,"f":2.3328,"s30":2.4588}
{"date":19820604,"s":2.354,"f":2.3425,"s30":2.4845}
{"date":19820611,"s":2.3875,"f":2.3767,"s30":2.4795}
{"date":19820618,"s":2.455,"f":2.4413,"s30":2.464}
{"date":19820625,"s":2.4925,"f":2.478,"s30":2.4253}
{"date":19820702,"s":2.4635,"f":2.4495,"s30":2.4745}
{"date":19820709,"s":2.4935,"f":2.48,"s30":2.525}
{"date":19820716,"s":2.493,"f":2.481,"s30":2.4745}
{"date":19820723,"s":2.4,"f":2.393,"s30":2.421}
{"date":19820730,"s":2.4535,"f":2.4457,"s30":2.497}
{"date":19820806,"s":2.5045,"f":2.4977,"s30":2.487}
{"date":19820813,"s":2.497,"f":2.4912,"s30":2.4992}
{"date":19820820,"s":2.455,"f":2.452,"s30":2.4955}
{"date":19820827,"s":2.451,"f":2.4467,"s30":2.5408}
{"date":19820903,"s":2.4568,"f":2.4496,"s30":2.5472}
{"date":19820910,"s":2.503,"f":2.495,"s30":2.4975}
{"date":19820917,"s":2.5015,"f":2.493,"s30":2.518}
{"date":19820924,"s":2.5158,"f":2.5078,"s30":2.542}
{"date":19821001,"s":2.523,"f":2.5153,"s30":2.5535}
{"date":19821008,"s":2.5172,"f":2.5094,"s30":2.573}
{"date":19821015,"s":2.52,"f":2.5132,"s30":2.5633}
{"date":19821022,"s":2.5248,"f":2.5184,"s30":2.551}
{"date":19821029,"s":2.565,"f":2.559,"s30":2.4615}
{"date":19821105,"s":2.573,"f":2.567,"s30":2.409}
{"date":19821112,"s":2.5888,"f":2.5823,"s30":2.4448}
{"date":19821119,"s":2.548,"f":2.5415,"s30":2.4075}
{"date":19821126,"s":2.5285,"f":2.5232,"s30":2.366}
{"date":19821203,"s":2.437,"f":2.4305,"s30":2.349}
{"date":19821210,"s":2.4465,"f":2.4395,"s30":2.35}
{"date":19821217,"s":2.4105,"f":2.4042,"s30":2.4153}
{"date":19821224,"s":2.392,"f":2.386,"s30":2.415}
{"date":19821231,"s":2.3755,"f":2.3681,"s30":2.484}
{"date":19830107,"s":2.346,"f":2.3388,"s30":2.4267}
{"date":19830114,"s":2.3587,"f":2.3513,"s30":2.412}
{"date":19830121,"s":2.4285,"f":2.421,"s30":2.433}
{"date":19830128,"s":2.4387,"f":2.4318,"s30":2.4155}
{"date":19830204,"s":2.4795,"f":2.4728,"s30":2.42}
{"date":19830211,"s":2.4053,"f":2.3989,"s30":2.3905}
{"date":19830218,"s":2.404,"f":2.3975,"s30":2.388}
{"date":19830225,"s":2.4145,"f":2.4062,"s30":2.4227}
{"date":19830304,"s":2.419,"f":2.4113,"s30":2.4098}
{"date":19830311,"s":2.3895,"f":2.381,"s30":2.4265}
{"date":19830318,"s":2.3922,"f":2.3832,"s30":2.4645}
{"date":19830325,"s":2.4195,"f":2.4096,"s30":2.453}
{"date":19830401,"s":2.425,"f":2.4155,"s30":2.458}
{"date":19830408,"s":2.4235,"f":2.4137,"s30":2.443}
{"date":19830415,"s":2.437,"f":2.428,"s30":2.468}
{"date":19830422,"s":2.448,"f":2.4389,"s30":2.4895}
{"date":19830429,"s":2.4573,"f":2.4485,"s30":2.5412}
{"date":19830506,"s":2.4435,"f":2.4349,"s30":2.574}
{"date":19830513,"s":2.4475,"f":2.438,"s30":2.5765}
{"date":19830520,"s":2.475,"f":2.4654,"s30":2.523}
{"date":19830527,"s":2.5088,"f":2.4999,"s30":2.5388}
{"date":19830603,"s":2.5425,"f":2.5338,"s30":2.5675}
{"date":19830610,"s":2.5505,"f":2.5409,"s30":2.5905}
{"date":19830617,"s":2.542,"f":2.5325,"s30":2.595}
{"date":19830624,"s":2.5247,"f":2.5145,"s30":2.603}
{"date":19830701,"s":2.5365,"f":2.5262,"s30":2.6595}
{"date":19830708,"s":2.5715,"f":2.5602,"s30":2.7145}
{"date":19830715,"s":2.5975,"f":2.5862,"s30":2.645}
{"date":19830722,"s":2.588,"f":2.5767,"s30":2.6445}
{"date":19830729,"s":2.6443,"f":2.6326,"s30":2.7072}
{"date":19830805,"s":2.69,"f":2.6785,"s30":2.693}
{"date":19830812,"s":2.7247,"f":2.7137,"s30":2.6843}
{"date":19830819,"s":2.65,"f":2.6388,"s30":2.6662}
{"date":19830826,"s":2.6573,"f":2.6468,"s30":2.6375}
{"date":19830902,"s":2.7015,"f":2.6914,"s30":2.5963}
{"date":19830909,"s":2.6675,"f":2.6581,"s30":2.5755}
{"date":19830916,"s":2.6735,"f":2.664,"s30":2.5845}
{"date":19830923,"s":2.6635,"f":2.6544,"s30":2.603}
{"date":19830930,"s":2.638,"f":2.6293,"s30":2.6515}
{"date":19831007,"s":2.5755,"f":2.5661,"s30":2.675}
{"date":19831014,"s":2.6203,"f":2.611,"s30":2.6735}
{"date":19831021,"s":2.581,"f":2.5719,"s30":2.699}
{"date":19831028,"s":2.6155,"f":2.6068,"s30":2.721}
{"date":19831104,"s":2.6625,"f":2.6537,"s30":2.735}
{"date":19831111,"s":2.6617,"f":2.653,"s30":2.754}
{"date":19831118,"s":2.696,"f":2.6876,"s30":2.766}
{"date":19831125,"s":2.714,"f":2.7055,"s30":2.758}
{"date":19831202,"s":2.7015,"f":2.6933,"s30":2.787}
{"date":19831209,"s":2.7495,"f":2.7406,"s30":2.827}
{"date":19831216,"s":2.7717,"f":2.7621,"s30":2.8175}
{"date":19831223,"s":2.762,"f":2.7518,"s30":2.8108}
{"date":19831230,"s":2.729,"f":2.7195,"s30":2.766}
{"date":19840106,"s":2.808,"f":2.7984,"s30":2.7495}
{"date":19840113,"s":2.833,"f":2.8235,"s30":2.6957}
{"date":19840120,"s":2.7933,"f":2.784,"s30":2.6705}
{"date":19840127,"s":2.813,"f":2.8042,"s30":2.6387}
{"date":19840203,"s":2.749,"f":2.7401,"s30":2.5715}
{"date":19840210,"s":2.746,"f":2.7371,"s30":2.5915}
{"date":19840217,"s":2.6842,"f":2.6751,"s30":2.6345}
{"date":19840224,"s":2.628,"f":2.6191,"s30":2.6075}
{"date":19840302,"s":2.5845,"f":2.575,"s30":2.6205}
{"date":19840309,"s":2.5735,"f":2.5633,"s30":2.616}
{"date":19840316,"s":2.606,"f":2.5946,"s30":2.647}
{"date":19840323,"s":2.635,"f":2.6235,"s30":2.683}
{"date":19840330,"s":2.59,"f":2.5794,"s30":2.7303}
{"date":19840406,"s":2.6288,"f":2.6174,"s30":2.7818}
{"date":19840413,"s":2.6173,"f":2.6063,"s30":2.7545}
{"date":19840420,"s":2.6545,"f":2.6427,"s30":2.745}
{"date":19840427,"s":2.696,"f":2.6832,"s30":2.733}
{"date":19840504,"s":2.7093,"f":2.697,"s30":2.6856}
{"date":19840511,"s":2.771,"f":2.7576,"s30":2.7165}
{"date":19840518,"s":2.773,"f":2.7604,"s30":2.7575}
{"date":19840525,"s":2.723,"f":2.7105,"s30":2.7815}
{"date":19840601,"s":2.7065,"f":2.6941,"s30":2.798}
{"date":19840608,"s":2.6935,"f":2.681,"s30":2.8235}
{"date":19840615,"s":2.7335,"f":2.7207,"s30":2.8425}
{"date":19840622,"s":2.7863,"f":2.7717,"s30":2.8795}
{"date":19840629,"s":2.7845,"f":2.7697,"s30":2.917}
{"date":19840706,"s":2.829,"f":2.8138,"s30":2.917}
{"date":19840713,"s":2.843,"f":2.8287,"s30":2.88}
{"date":19840720,"s":2.8545,"f":2.8395,"s30":2.888}
{"date":19840727,"s":2.8655,"f":2.8512,"s30":2.8815}
{"date":19840803,"s":2.8825,"f":2.8675,"s30":2.9455}
{"date":19840810,"s":2.872,"f":2.8567,"s30":2.9938}
{"date":19840817,"s":2.8599,"f":2.8443,"s30":3.0895}
{"date":19840824,"s":2.8685,"f":2.8525,"s30":3.09}
{"date":19840831,"s":2.8865,"f":2.871,"s30":3.0145}
{"date":19840907,"s":2.969,"f":2.9531,"s30":3.0715}
{"date":19840914,"s":3.026,"f":3.0108,"s30":3.1425}
{"date":19840921,"s":3.163,"f":3.1476,"s30":3.0625}
{"date":19840928,"s":3.0235,"f":3.009,"s30":3.0305}
{"date":19841005,"s":3.0278,"f":3.0135,"s30":2.9373}
{"date":19841012,"s":3.106,"f":3.0926,"s30":2.951}
{"date":19841019,"s":3.081,"f":3.0692,"s30":2.9935}
{"date":19841026,"s":3.029,"f":3.0178,"s30":3.076}
{"date":19841102,"s":2.948,"f":2.9377,"s30":3.0645}
{"date":19841109,"s":2.964,"f":2.9542,"s30":3.09}
{"date":19841116,"s":2.963,"f":2.9533,"s30":3.095}
{"date":19841123,"s":3.0128,"f":3.0038,"s30":3.122}
{"date":19841130,"s":3.0965,"f":3.0879,"s30":3.1715}
{"date":19841207,"s":3.07,"f":3.0612,"s30":3.168}
{"date":19841214,"s":3.1015,"f":3.0929,"s30":3.184}
{"date":19841221,"s":3.118,"f":3.1105,"s30":3.1695}
{"date":19841228,"s":3.1375,"f":3.1293,"s30":3.168}
{"date":19850104,"s":3.1625,"f":3.1549,"s30":3.2235}
{"date":19850111,"s":3.1535,"f":3.1464,"s30":3.29}
{"date":19850118,"s":3.171,"f":3.1641,"s30":3.3475}
{"date":19850125,"s":3.159,"f":3.1524,"s30":3.474}
{"date":19850201,"s":3.172,"f":3.1652,"s30":3.352}
{"date":19850208,"s":3.2416,"f":3.235,"s30":3.364}
{"date":19850215,"s":3.2635,"f":3.2562,"s30":3.377}
{"date":19850222,"s":3.3775,"f":3.3693,"s30":3.215}
{"date":19850301,"s":3.349,"f":3.3392,"s30":3.119}
{"date":19850308,"s":3.41,"f":3.4018,"s30":3.1425}
{"date":19850315,"s":3.4,"f":3.3915,"s30":3.0195}
{"date":19850322,"s":3.21,"f":3.2012,"s30":3.127}
{"date":19850329,"s":3.085,"f":3.0771,"s30":3.0865}
{"date":19850405,"s":3.16,"f":3.1522,"s30":3.198}
{"date":19850412,"s":3.066,"f":3.0583,"s30":3.062}
{"date":19850419,"s":2.9755,"f":2.9686,"s30":3.052}
{"date":19850426,"s":3.147,"f":3.1399,"s30":3.11}
{"date":19850503,"s":3.1965,"f":3.1893,"s30":3.0625}
{"date":19850510,"s":3.128,"f":3.1208,"s30":3.082}
{"date":19850517,"s":3.075,"f":3.068,"s30":3.005}
{"date":19850524,"s":3.0775,"f":3.0718,"s30":3.062}
{"date":19850531,"s":3.0885,"f":3.0828,"s30":3.0545}
{"date":19850607,"s":3.06,"f":3.0549,"s30":2.973}
{"date":19850614,"s":3.079,"f":3.0733,"s30":2.879}
{"date":19850621,"s":3.084,"f":3.0791,"s30":2.85}
{"date":19850628,"s":3.0552,"f":3.0495,"s30":2.789}
{"date":19850705,"s":3.0345,"f":3.0279,"s30":2.8615}
{"date":19850712,"s":2.901,"f":2.8938,"s30":2.7918}
{"date":19850719,"s":2.867,"f":2.8599,"s30":2.7805}
{"date":19850726,"s":2.875,"f":2.8674,"s30":2.765}
{"date":19850802,"s":2.8285,"f":2.8206,"s30":2.841}
{"date":19850809,"s":2.828,"f":2.8197,"s30":2.939}
{"date":19850816,"s":2.7605,"f":2.7522,"s30":2.911}
{"date":19850823,"s":2.7578,"f":2.7495,"s30":2.718}
{"date":19850830,"s":2.783,"f":2.7749,"s30":2.6357}
{"date":19850906,"s":2.906,"f":2.8975,"s30":2.642}
{"date":19850913,"s":2.917,"f":2.9077,"s30":2.661}
{"date":19850920,"s":2.885,"f":2.876,"s30":2.642}
{"date":19850927,"s":2.6675,"f":2.6596,"s30":2.6175}
{"date":19851004,"s":2.607,"f":2.5991,"s30":2.6068}
{"date":19851011,"s":2.654,"f":2.6461,"s30":2.6125}
{"date":19851018,"s":2.6345,"f":2.6266,"s30":2.599}
{"date":19851025,"s":2.6442,"f":2.6361,"s30":2.57}
{"date":19851101,"s":2.607,"f":2.5999,"s30":2.5325}
{"date":19851108,"s":2.622,"f":2.6141,"s30":2.5415}
{"date":19851115,"s":2.6135,"f":2.6056,"s30":2.512}
{"date":19851122,"s":2.584,"f":2.5759,"s30":2.5105}
{"date":19851129,"s":2.512,"f":2.5042,"s30":2.4565}
{"date":19851206,"s":2.5235,"f":2.5158,"s30":2.4445}
{"date":19851213,"s":2.5165,"f":2.5093,"s30":2.4695}
{"date":19851220,"s":2.515,"f":2.5078,"s30":2.462}
{"date":19851227,"s":2.487,"f":2.48,"s30":2.383}
{"date":19860103,"s":2.461,"f":2.4534,"s30":2.4065}
{"date":19860110,"s":2.456,"f":2.4485,"s30":2.361}
{"date":19860117,"s":2.4665,"f":2.459,"s30":2.311}
{"date":19860124,"s":2.4255,"f":2.4179,"s30":2.244}
{"date":19860131,"s":2.388,"f":2.3815,"s30":2.2195}
{"date":19860207,"s":2.3965,"f":2.39,"s30":2.241}
{"date":19860214,"s":2.3585,"f":2.352,"s30":2.2475}
{"date":19860221,"s":2.3145,"f":2.3081,"s30":2.252}
{"date":19860228,"s":2.2185,"f":2.2121,"s30":2.3692}
{"date":19860307,"s":2.24,"f":2.2338,"s30":2.329}
{"date":19860314,"s":2.259,"f":2.2534,"s30":2.2655}
{"date":19860321,"s":2.251,"f":2.2453,"s30":2.1805}
{"date":19860328,"s":2.3285,"f":2.3229,"s30":2.173}
{"date":19860404,"s":2.3795,"f":2.3738,"s30":2.2255}
{"date":19860411,"s":2.302,"f":2.298,"s30":2.175}
{"date":19860418,"s":2.226,"f":2.2219,"s30":2.2205}
{"date":19860425,"s":2.2045,"f":2.1999,"s30":2.2947}
{"date":19860502,"s":2.2055,"f":2.201,"s30":2.2695}
{"date":19860509,"s":2.18,"f":2.1756,"s30":2.2082}
{"date":19860516,"s":2.211,"f":2.2057,"s30":2.23}
{"date":19860523,"s":2.2772,"f":2.2722,"s30":2.221}
{"date":19860530,"s":2.313,"f":2.3081,"s30":2.183}
{"date":19860606,"s":2.234,"f":2.229,"s30":2.176}
{"date":19860613,"s":2.2205,"f":2.2155,"s30":2.1612}
{"date":19860620,"s":2.2415,"f":2.2368,"s30":2.1255}
{"date":19860627,"s":2.216,"f":2.2112,"s30":2.1202}
{"date":19860704,"s":2.1703,"f":2.1656,"s30":2.083}
{"date":19860711,"s":2.1805,"f":2.1762,"s30":2.0697}
{"date":19860718,"s":2.1515,"f":2.1477,"s30":2.0515}
{"date":19860725,"s":2.1475,"f":2.1437,"s30":2.06}
{"date":19860801,"s":2.0828,"f":2.0795,"s30":2.0375}
{"date":19860808,"s":2.0735,"f":2.07,"s30":2.0615}
{"date":19860815,"s":2.066,"f":2.0627,"s30":2.0358}
{"date":19860822,"s":2.038,"f":2.0352,"s30":2.0415}
{"date":19860829,"s":2.0515,"f":2.0489,"s30":2.0275}
{"date":19860905,"s":2.031,"f":2.0285,"s30":2.0135}
{"date":19860912,"s":2.079,"f":2.0761,"s30":1.982}
{"date":19860919,"s":1.993,"f":1.9905,"s30":1.993}
{"date":19860926,"s":2.041,"f":2.0383,"s30":2.028}
{"date":19861003,"s":2.007,"f":2.0042,"s30":2.065}
{"date":19861010,"s":2.0033,"f":2.0008,"s30":2.023}
{"date":19861017,"s":1.973,"f":1.9703,"s30":2.014}
{"date":19861024,"s":2.0205,"f":2.0179,"s30":2.0225}
{"date":19861031,"s":2.0675,"f":2.0653,"s30":1.977}
{"date":19861107,"s":2.0635,"f":2.0611,"s30":2.0207}
{"date":19861114,"s":2.012,"f":2.0093,"s30":2.024}
{"date":19861121,"s":2.0145,"f":2.0117,"s30":1.971}
{"date":19861128,"s":1.9765,"f":1.9739,"s30":1.9495}
{"date":19861205,"s":1.9775,"f":1.9752,"s30":1.928}
{"date":19861212,"s":2.023,"f":2.0208,"s30":1.864}
{"date":19861219,"s":2.0053,"f":2.0026,"s30":1.8505}
{"date":19861226,"s":1.9675,"f":1.9644,"s30":1.769}
{"date":19870102,"s":1.918,"f":1.9154,"s30":1.8125}
{"date":19870109,"s":1.9182,"f":1.9155,"s30":1.818}
{"date":19870116,"s":1.8475,"f":1.8445,"s30":1.8475}
{"date":19870123,"s":1.8235,"f":1.8206,"s30":1.8247}
{"date":19870130,"s":1.8075,"f":1.8046,"s30":1.826}
{"date":19870206,"s":1.857,"f":1.8539,"s30":1.834}
{"date":19870213,"s":1.833,"f":1.8297,"s30":1.843}
{"date":19870220,"s":1.8305,"f":1.8272,"s30":1.8307}
{"date":19870227,"s":1.825,"f":1.8212,"s30":1.8192}
{"date":19870306,"s":1.833,"f":1.8291,"s30":1.838}
{"date":19870313,"s":1.854,"f":1.8493,"s30":1.8093}
{"date":19870320,"s":1.8297,"f":1.8257,"s30":1.8205}
{"date":19870327,"s":1.8227,"f":1.8187,"s30":1.791}
{"date":19870403,"s":1.8178,"f":1.8136,"s30":1.764}
{"date":19870410,"s":1.8085,"f":1.8044,"s30":1.7885}
{"date":19870417,"s":1.8105,"f":1.8062,"s30":1.779}
{"date":19870424,"s":1.7955,"f":1.791,"s30":1.7962}
{"date":19870501,"s":1.7875,"f":1.7829,"s30":1.805}
{"date":19870508,"s":1.784,"f":1.779,"s30":1.7885}
{"date":19870515,"s":1.783,"f":1.7778,"s30":1.831}
{"date":19870522,"s":1.775,"f":1.7696,"s30":1.829}
{"date":19870529,"s":1.82,"f":1.815,"s30":1.8305}
{"date":19870605,"s":1.811,"f":1.8057,"s30":1.8387}
{"date":19870612,"s":1.7965,"f":1.7914,"s30":1.8437}
{"date":19870619,"s":1.8235,"f":1.8184,"s30":1.8605}
{"date":19870626,"s":1.825,"f":1.8198,"s30":1.8555}
{"date":19870703,"s":1.8355,"f":1.8305,"s30":1.881}
{"date":19870710,"s":1.843,"f":1.8379,"s30":1.8982}
{"date":19870717,"s":1.8455,"f":1.8409,"s30":1.8474}
{"date":19870724,"s":1.8548,"f":1.8501,"s30":1.8268}
{"date":19870731,"s":1.8545,"f":1.8499,"s30":1.8084}
{"date":19870807,"s":1.8813,"f":1.8765,"s30":1.7927}
{"date":19870814,"s":1.8927,"f":1.8883,"s30":1.8125}
{"date":19870821,"s":1.8278,"f":1.823,"s30":1.8292}
{"date":19870828,"s":1.819,"f":1.8144,"s30":1.841}
{"date":19870904,"s":1.795,"f":1.79,"s30":1.8265}
{"date":19870911,"s":1.805,"f":1.7998,"s30":1.823}
{"date":19870918,"s":1.8088,"f":1.8035,"s30":1.7917}
{"date":19870925,"s":1.8207,"f":1.8151,"s30":1.7772}
{"date":19871002,"s":1.84,"f":1.8341,"s30":1.7135}
{"date":19871009,"s":1.8135,"f":1.8075,"s30":1.684}
{"date":19871016,"s":1.801,"f":1.7947,"s30":1.6964}
{"date":19871023,"s":1.8054,"f":1.8005,"s30":1.6829}
{"date":19871030,"s":1.737,"f":1.7315,"s30":1.6539}
{"date":19871106,"s":1.6775,"f":1.673,"s30":1.667}
{"date":19871113,"s":1.69,"f":1.6854,"s30":1.6277}
{"date":19871120,"s":1.674,"f":1.6686,"s30":1.629}
{"date":19871127,"s":1.6587,"f":1.6523,"s30":1.597}
{"date":19871204,"s":1.6539,"f":1.6476,"s30":1.6465}
{"date":19871211,"s":1.631,"f":1.6246,"s30":1.6272}
{"date":19871218,"s":1.621,"f":1.6147,"s30":1.6642}
{"date":19871225,"s":1.626,"f":1.6199,"s30":1.6745}
{"date":19880101,"s":1.5792,"f":1.5739,"s30":1.69}
{"date":19880108,"s":1.652,"f":1.6467,"s30":1.6912}
{"date":19880115,"s":1.631,"f":1.6257,"s30":1.705}
{"date":19880122,"s":1.6695,"f":1.664,"s30":1.693}
{"date":19880129,"s":1.675,"f":1.67,"s30":1.6887}
{"date":19880205,"s":1.6893,"f":1.6844,"s30":1.6859}
{"date":19880212,"s":1.6962,"f":1.6917,"s30":1.6652}
{"date":19880219,"s":1.7065,"f":1.7019,"s30":1.691}
{"date":19880226,"s":1.689,"f":1.6834,"s30":1.669}
{"date":19880304,"s":1.6945,"f":1.6896,"s30":1.6685}
{"date":19880311,"s":1.6575,"f":1.6525,"s30":1.6932}
{"date":19880318,"s":1.6945,"f":1.6896,"s30":1.6622}
{"date":19880325,"s":1.68,"f":1.675,"s30":1.6797}
{"date":19880401,"s":1.656,"f":1.651,"s30":1.6775}
{"date":19880408,"s":1.6735,"f":1.6683,"s30":1.68}
{"date":19880415,"s":1.664,"f":1.6589,"s30":1.685}
{"date":19880422,"s":1.6715,"f":1.6661,"s30":1.6992}
{"date":19880429,"s":1.6667,"f":1.6614,"s30":1.723}
{"date":19880506,"s":1.6785,"f":1.6731,"s30":1.7155}
{"date":19880513,"s":1.6806,"f":1.6747,"s30":1.7512}
{"date":19880520,"s":1.702,"f":1.6958,"s30":1.774}
{"date":19880527,"s":1.7127,"f":1.7068,"s30":1.822}
{"date":19880603,"s":1.724,"f":1.718,"s30":1.8247}
{"date":19880610,"s":1.7175,"f":1.7116,"s30":1.842}
{"date":19880617,"s":1.7523,"f":1.7468,"s30":1.868}
{"date":19880624,"s":1.7933,"f":1.7879,"s30":1.8558}
{"date":19880701,"s":1.822,"f":1.8166,"s30":1.8792}
{"date":19880708,"s":1.8215,"f":1.8159,"s30":1.9212}
{"date":19880715,"s":1.8535,"f":1.8484,"s30":1.898}
{"date":19880722,"s":1.8247,"f":1.8194,"s30":1.8952}
{"date":19880729,"s":1.8778,"f":1.8728,"s30":1.8775}
{"date":19880805,"s":1.8857,"f":1.8806,"s30":1.8423}
{"date":19880812,"s":1.8835,"f":1.8783,"s30":1.855}
{"date":19880819,"s":1.8953,"f":1.8899,"s30":1.8735}
{"date":19880826,"s":1.8628,"f":1.8575,"s30":1.8797}
{"date":19880902,"s":1.8735,"f":1.8681,"s30":1.8657}
{"date":19880909,"s":1.8445,"f":1.8392,"s30":1.8507}
{"date":19880916,"s":1.8753,"f":1.8702,"s30":1.8135}
{"date":19880923,"s":1.8772,"f":1.872,"s30":1.7972}
{"date":19880930,"s":1.8795,"f":1.874,"s30":1.7815}
{"date":19881007,"s":1.8673,"f":1.8614,"s30":1.7755}
{"date":19881014,"s":1.821,"f":1.8154,"s30":1.7449}
{"date":19881021,"s":1.79,"f":1.7844,"s30":1.7287}
{"date":19881028,"s":1.783,"f":1.7777,"s30":1.733}
{"date":19881104,"s":1.779,"f":1.7737,"s30":1.7264}
{"date":19881111,"s":1.758,"f":1.7525,"s30":1.744}
{"date":19881118,"s":1.741,"f":1.7353,"s30":1.7785}
{"date":19881125,"s":1.717,"f":1.7112,"s30":1.778}
{"date":19881202,"s":1.733,"f":1.7266,"s30":1.782}
{"date":19881209,"s":1.7375,"f":1.7313,"s30":1.8285}
{"date":19881216,"s":1.7575,"f":1.7516,"s30":1.8617}
{"date":19881223,"s":1.7765,"f":1.7695,"s30":1.845}
{"date":19881230,"s":1.7705,"f":1.7644,"s30":1.8725}
{"date":19890106,"s":1.8005,"f":1.7946,"s30":1.8725}
{"date":19890113,"s":1.8385,"f":1.8323,"s30":1.8425}
{"date":19890120,"s":1.8493,"f":1.8436,"s30":1.8412}
{"date":19890127,"s":1.851,"f":1.8458,"s30":1.829}
{"date":19890203,"s":1.879,"f":1.8744,"s30":1.8442}
{"date":19890210,"s":1.8425,"f":1.8376,"s30":1.858}
{"date":19890217,"s":1.8355,"f":1.8311,"s30":1.8761}
{"date":19890224,"s":1.8283,"f":1.8233,"s30":1.8945}
{"date":19890303,"s":1.8435,"f":1.8381,"s30":1.8752}
{"date":19890310,"s":1.857,"f":1.851,"s30":1.8857}
{"date":19890317,"s":1.8688,"f":1.8624,"s30":1.8602}
{"date":19890324,"s":1.866,"f":1.8596,"s30":1.8705}
{"date":19890331,"s":1.892,"f":1.8856,"s30":1.8897}
{"date":19890407,"s":1.8697,"f":1.8635,"s30":1.9145}
{"date":19890414,"s":1.8773,"f":1.8712,"s30":1.9362}
{"date":19890421,"s":1.848,"f":1.8423,"s30":2.0075}
{"date":19890428,"s":1.878,"f":1.872,"s30":1.9883}
{"date":19890505,"s":1.897,"f":1.8915,"s30":1.963}
{"date":19890512,"s":1.9173,"f":1.9115,"s30":2.0222}
{"date":19890519,"s":1.9675,"f":1.9623,"s30":1.99}
{"date":19890526,"s":1.962,"f":1.9571,"s30":1.966}
{"date":19890602,"s":1.9703,"f":1.9653,"s30":1.9357}
{"date":19890609,"s":1.9875,"f":1.983,"s30":1.8795}
{"date":19890616,"s":2.007,"f":2.0023,"s30":1.9245}
{"date":19890623,"s":1.948,"f":1.9433,"s30":1.892}
{"date":19890630,"s":1.9525,"f":1.9482,"s30":1.8557}
{"date":19890707,"s":1.8863,"f":1.8823,"s30":1.8972}
{"date":19890714,"s":1.889,"f":1.8855,"s30":1.9433}
{"date":19890721,"s":1.895,"f":1.8914,"s30":1.9485}
{"date":19890728,"s":1.878,"f":1.8748,"s30":1.9377}
{"date":19890804,"s":1.875,"f":1.8721,"s30":1.979}
{"date":19890811,"s":1.9235,"f":1.9203,"s30":1.9815}
{"date":19890818,"s":1.962,"f":1.9586,"s30":1.9472}
{"date":19890825,"s":1.9613,"f":1.9579,"s30":1.878}
{"date":19890901,"s":1.9708,"f":1.9678,"s30":1.8772}
{"date":19890908,"s":1.9825,"f":1.9795,"s30":1.8865}
{"date":19890915,"s":1.9758,"f":1.9731,"s30":1.8657}
{"date":19890922,"s":1.9433,"f":1.9405,"s30":1.847}
{"date":19890929,"s":1.8685,"f":1.8663,"s30":1.8397}
{"date":19891006,"s":1.8973,"f":1.8954,"s30":1.8425}
{"date":19891013,"s":1.9015,"f":1.9005,"s30":1.841}
{"date":19891020,"s":1.851,"f":1.8496,"s30":1.819}
{"date":19891027,"s":1.8453,"f":1.8442,"s30":1.7988}
{"date":19891103,"s":1.8408,"f":1.8399,"s30":1.7857}
{"date":19891110,"s":1.8513,"f":1.8502,"s30":1.7515}
{"date":19891117,"s":1.841,"f":1.8399,"s30":1.7327}
{"date":19891124,"s":1.7998,"f":1.7989,"s30":1.705}